Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.453,50 -381,60 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.304,44 -938,94 (-1,58%) CMC Crypto 200
1.297,47 -67,66 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15625.00
Callsfür8. Mai 2024
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P15625000 | 2024-04-29 11:34AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 53.27% |
| NDXP240516P15625000 | 2024-05-03 4:09PM EDT | 2024-05-16 | 2.09 | 0.95 | 1.85 | 0.00 | - | 1 | 1 | 37.06% |
| NDX240517P15625000 | 2024-04-22 12:54PM EDT | 2024-05-17 | 44.50 | 1.35 | 2.10 | 0.00 | - | 2 | 30 | 35.67% |
| NDXP240531P15625000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 29.90 | 6.10 | 7.20 | 0.00 | - | - | 4 | 27.01% |
| NDX240621P15625000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 60.85 | 18.50 | 19.80 | 0.00 | - | 5 | 9 | 23.25% |
| NDX240719P15625000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 113.00 | 41.70 | 43.40 | 0.00 | - | - | 5 | 21.35% |
